일자	종가	등락	등락률(%)	거래량
10/17	2,455	30	-1.21%	4,699
10/16	2,485	10	-0.40%	3,728
10/15	2,495	15	0.60%	5,177
10/14	2,480	10	-0.40%	11,553
10/11	2,490	40	1.63%	13,941
10/10	2,450	45	-1.80%	6,383
10/08	2,495	15	-0.60%	2,949
10/07	2,510	30	1.21%	3,081
10/04	2,480	25	-1.00%	4,594
10/02	2,505	0	0.00%	4,699