일자	종가	등락	등락률(%)	거래량
10/17	16,750	70	-0.42%	21,124
10/16	16,820	230	-1.35%	33,505
10/15	17,050	120	0.71%	77,460
10/14	16,930	140	-0.82%	53,584
10/11	17,070	140	-0.81%	43,035
10/10	17,210	740	-4.12%	157,303
10/08	17,950	720	4.18%	178,528
10/07	17,230	70	0.41%	68,774
10/04	17,160	20	0.12%	59,979
10/02	17,140	10	0.06%	67,038