일자	종가	등락	등락률(%)	거래량
10/17	10,680	290	-2.64%	7,243
10/16	10,970	80	-0.72%	4,157
10/15	11,050	70	0.64%	6,542
10/14	10,980	40	-0.36%	7,551
10/11	11,020	90	0.82%	6,775
10/10	10,930	130	1.20%	10,182
10/08	10,800	110	-1.01%	3,862
10/07	10,910	110	1.02%	14,253
10/04	10,800	140	-1.28%	4,825
10/02	10,940	60	0.55%	5,738