일자	종가	등락	등락률(%)	거래량
10/17	6,580	20	-0.30%	11,058
10/16	6,600	200	-2.94%	8,631
10/15	6,800	20	-0.29%	18,848
10/14	6,820	40	-0.58%	9,663
10/11	6,860	30	-0.44%	8,811
10/10	6,890	10	0.15%	8,619
10/08	6,880	110	1.62%	17,128
10/07	6,770	120	1.80%	13,885
10/04	6,650	10	0.15%	8,748
10/02	6,640	20	-0.30%	6,245