일자	종가	등락	등락률(%)	거래량
10/17	2,220	50	-2.20%	6,698
10/16	2,270	0	0.00%	25,247
10/15	2,270	10	-0.44%	16,373
10/14	2,280	90	4.11%	43,950
10/11	2,190	5	0.23%	11,309
10/10	2,185	30	1.39%	24,404
10/08	2,155	140	-6.10%	71,506
10/07	2,295	60	-2.55%	16,407
10/04	2,355	15	0.64%	24,020
10/02	2,340	10	-0.43%	42,222