일자	종가	등락	등락률(%)	거래량
10/17	3,090	20	-0.64%	5,187
10/16	3,110	25	-0.80%	6,838
10/15	3,135	5	-0.16%	15,362
10/14	3,140	5	0.16%	203,013
10/11	3,135	0	0.00%	3,699
10/10	3,135	5	-0.16%	6,135
10/08	3,140	0	0.00%	4,124
10/07	3,140	25	0.80%	7,321
10/04	3,115	45	1.47%	1,859
10/02	3,070	0	0.00%	14,095