일자	종가	등락	등락률(%)	거래량
10/17	66,900	200	-0.30%	2,890
10/16	67,100	0	0.00%	1,124
10/15	67,100	100	-0.15%	4,276
10/14	67,200	700	1.05%	3,948
10/11	66,500	200	-0.30%	6,040
10/10	66,700	600	0.91%	3,888
10/08	66,100	600	-0.90%	6,299
10/07	66,700	200	0.30%	2,938
10/04	66,500	100	0.15%	3,194
10/02	66,400	0	0.00%	2,641