일자	종가	등락	등락률(%)	거래량
10/17	6,380	40	0.63%	13,511
10/16	6,340	40	0.63%	7,656
10/15	6,300	0	0.00%	19,103
10/14	6,300	150	-2.33%	8,679
10/11	6,450	0	0.00%	10,280
10/10	6,450	30	0.47%	1,661
10/08	6,420	10	0.16%	2,149
10/07	6,410	0	0.00%	5,341
10/04	6,410	20	0.31%	3,745
10/02	6,390	10	-0.16%	12,197