일자	종가	등락	등락률(%)	거래량
10/17	4,930	55	-1.10%	206,231
10/16	4,985	145	-2.83%	120,474
10/15	5,130	10	-0.19%	48,996
10/14	5,140	60	1.18%	89,679
10/11	5,080	110	2.21%	106,034
10/10	4,970	110	-2.17%	100,116
10/08	5,080	80	-1.55%	49,726
10/07	5,160	170	3.41%	41,856
10/04	4,990	20	0.40%	67,022
10/02	4,970	40	-0.80%	79,301