일자	종가	등락	등락률(%)	거래량
10/14	4,440	60	1.37%	10,703
10/11	4,380	40	-0.90%	19,960
10/10	4,420	0	0.00%	13,995
10/08	4,420	0	0.00%	4,340
10/07	4,420	5	0.11%	12,043
10/04	4,415	35	-0.79%	8,643
10/02	4,450	105	-2.31%	12,968
09/30	4,555	80	-1.73%	20,489
09/27	4,635	10	-0.22%	22,515
09/26	4,645	0	0.00%	17,098