일자	종가	등락	등락률(%)	거래량
10/17	19,910	40	-0.20%	19,445
10/16	19,950	250	-1.24%	28,191
10/15	20,200	280	1.41%	27,281
10/14	19,920	380	-1.87%	26,676
10/11	20,300	310	1.55%	33,667
10/10	19,990	340	1.73%	33,969
10/08	19,650	320	1.66%	37,537
10/07	19,330	190	0.99%	16,922
10/04	19,140	0	0.00%	8,747
10/02	19,140	70	0.37%	15,174