일자	종가	등락	등락률(%)	거래량
10/17	5,250	0	0.00%	9,860
10/16	5,250	0	0.00%	6,890
10/15	5,250	10	0.19%	12,184
10/14	5,240	0	0.00%	3,830
10/11	5,240	80	1.55%	14,071
10/10	5,160	170	-3.19%	29,072
10/08	5,330	0	0.00%	267,129
10/07	5,330	40	0.76%	4,855
10/04	5,290	10	0.19%	5,825
10/02	5,280	30	0.57%	5,658