일자	종가	등락	등락률(%)	거래량
10/14	10,240	10	0.10%	23,248
10/11	10,230	170	-1.63%	35,960
10/10	10,400	50	0.48%	46,376
10/08	10,350	20	0.19%	25,712
10/07	10,330	90	0.88%	49,616
10/04	10,240	40	-0.39%	42,339
10/02	10,280	300	-2.84%	70,586
09/30	10,580	80	-0.75%	32,660
09/27	10,660	210	2.01%	71,054
09/26	10,450	80	0.77%	55,121