일자	종가	등락	등락률(%)	거래량
10/17	1,918	22	1.16%	1,781
10/16	1,896	9	0.48%	1,467
10/15	1,887	17	-0.89%	3,860
10/14	1,904	1	0.05%	1,530
10/11	1,903	2	-0.10%	8,743
10/10	1,905	17	-0.88%	9,696
10/08	1,922	11	0.58%	9,301
10/07	1,911	3	0.16%	6,511
10/04	1,908	1	-0.05%	1,614
10/02	1,909	16	-0.83%	3,681