일자	종가	등락	등락률(%)	거래량
10/16	3,500	40	-1.13%	5,168
10/15	3,540	10	0.28%	11,826
10/14	3,530	70	-1.94%	13,629
10/11	3,600	20	0.56%	6,335
10/10	3,580	20	-0.56%	4,449
10/08	3,600	40	-1.10%	4,038
10/07	3,640	20	0.55%	2,995
10/04	3,620	20	0.56%	5,047
10/02	3,600	40	-1.10%	9,122
09/30	3,640	55	-1.49%	4,085