일자	종가	등락	등락률(%)	거래량
10/17	10,070	40	-0.40%	82,716
10/16	10,110	370	-3.53%	71,879
10/15	10,480	20	-0.19%	58,411
10/14	10,500	140	1.35%	77,650
10/11	10,360	10	-0.10%	46,084
10/10	10,370	250	-2.35%	72,996
10/08	10,620	240	-2.21%	54,368
10/07	10,860	240	2.26%	67,190
10/04	10,620	40	-0.38%	43,754
10/02	10,660	0	0.00%	82,617