일자	종가	등락	등락률(%)	거래량
10/17	13,610	20	0.15%	19,452
10/16	13,590	320	-2.30%	45,042
10/15	13,910	110	-0.78%	35,689
10/14	14,020	120	-0.85%	21,919
10/11	14,140	210	-1.46%	22,048
10/10	14,350	160	1.13%	144,790
10/08	14,190	90	0.64%	24,424
10/07	14,100	240	1.73%	18,006
10/04	13,860	210	1.54%	17,924
10/02	13,650	390	-2.78%	27,103