일자	종가	등락	등락률(%)	거래량
10/16	1,435	5	0.35%	15,129
10/15	1,430	7	-0.49%	11,398
10/14	1,437	8	-0.55%	19,639
10/11	1,445	23	1.62%	7,263
10/10	1,422	31	-2.13%	12,687
10/08	1,453	6	0.41%	19,969
10/07	1,447	5	-0.34%	9,172
10/04	1,452	28	1.97%	13,634
10/02	1,424	21	-1.45%	33,150
09/30	1,445	13	-0.89%	34,848