일자	종가	등락	등락률(%)	거래량
10/17	3,640	50	1.39%	42,420
10/16	3,590	50	1.41%	28,145
10/15	3,540	10	0.28%	40,082
10/14	3,530	15	0.43%	45,342
10/11	3,515	10	0.29%	17,245
10/10	3,505	35	1.01%	24,755
10/08	3,470	10	-0.29%	16,630
10/07	3,480	55	1.61%	34,627
10/04	3,425	0	0.00%	15,467
10/02	3,425	5	-0.15%	31,361