일자	종가	등락	등락률(%)	거래량
10/14	4,305	130	-2.93%	71,520
10/11	4,435	10	0.23%	162,110
10/10	4,425	390	9.67%	1,724,013
10/08	4,035	60	-1.47%	29,639
10/07	4,095	30	0.74%	19,514
10/04	4,065	10	-0.25%	18,588
10/02	4,075	60	-1.45%	21,554
09/30	4,135	105	-2.48%	34,351
09/27	4,240	90	-2.08%	40,384
09/26	4,330	25	0.58%	20,633