일자	종가	등락	등락률(%)	거래량
10/17	9,340	40	0.43%	7,912
10/16	9,300	20	-0.21%	4,957
10/15	9,320	150	-1.58%	6,618
10/14	9,470	30	-0.32%	1,051
10/11	9,500	10	-0.11%	1,891
10/10	9,510	40	-0.42%	4,426
10/08	9,550	90	-0.93%	3,096
10/07	9,640	40	0.42%	3,314
10/04	9,600	10	-0.10%	6,386
10/02	9,610	230	-2.34%	8,197