일자	종가	등락	등락률(%)	거래량
10/17	9,180	50	-0.54%	53,724
10/16	9,230	90	0.98%	76,019
10/15	9,140	60	-0.65%	60,530
10/14	9,200	320	3.60%	79,383
10/11	8,880	170	-1.88%	67,243
10/10	9,050	140	-1.52%	65,943
10/08	9,190	160	-1.71%	76,499
10/07	9,350	300	3.31%	151,748
10/04	9,050	270	3.08%	121,033
10/02	8,780	40	-0.45%	129,558