일자	종가	등락	등락률(%)	거래량
10/17	3,735	860	29.91%	1,141,380
10/16	2,875	45	-1.54%	6,016
10/15	2,920	50	1.74%	18,583
10/14	2,870	115	-3.85%	44,630
10/11	2,985	100	-3.24%	16,632
10/10	3,085	30	-0.96%	8,626
10/08	3,115	5	-0.16%	8,323
10/07	3,120	60	1.96%	37,647
10/04	3,060	20	0.66%	14,312
10/02	3,040	5	-0.16%	26,630