일자	종가	등락	등락률(%)	거래량
10/17	1,382	53	3.99%	53,166
10/16	1,329	28	-2.06%	59,842
10/15	1,357	31	2.34%	197,666
10/14	1,326	3	0.23%	27,843
10/11	1,323	1	-0.08%	19,430
10/10	1,324	4	-0.30%	47,549
10/08	1,328	1	0.08%	47,408
10/07	1,327	3	-0.23%	58,612
10/04	1,330	3	0.23%	39,111
10/02	1,327	16	-1.19%	119,269