일자	종가	등락	등락률(%)	거래량
10/17	6,930	30	-0.43%	31,950
10/16	6,960	10	-0.14%	23,894
10/15	6,970	30	-0.43%	23,727
10/14	7,000	30	0.43%	3,710
10/11	6,970	20	-0.29%	11,511
10/10	6,990	50	-0.71%	20,847
10/08	7,040	140	-1.95%	24,879
10/07	7,180	60	0.84%	8,307
10/04	7,120	0	0.00%	5,145
10/02	7,120	0	0.00%	13,828