일자	종가	등락	등락률(%)	거래량
10/17	7,040	0	0.00%	70,873
10/16	7,040	80	-1.12%	125,670
10/15	7,120	10	0.14%	85,560
10/14	7,110	50	0.71%	113,142
10/11	7,060	20	0.28%	138,740
10/10	7,040	120	-1.68%	277,677
10/08	7,160	30	0.42%	99,972
10/07	7,130	0	0.00%	136,302
10/04	7,130	50	0.71%	110,512
10/02	7,080	90	-1.26%	266,398