일자	종가	등락	등락률(%)	거래량
10/15	2,940	225	-7.11%	29,568,538
10/14	3,165	310	-8.92%	18,168,863
10/11	3,475	295	-7.82%	63,015,035
10/10	3,770	570	17.81%	157,531,676
10/08	3,200	110	3.56%	10,377,110
10/07	3,090	60	1.98%	3,953,709
10/04	3,030	170	5.94%	4,109,157
10/02	2,860	210	-6.84%	3,435,282
09/30	3,070	110	3.72%	5,890,769
09/27	2,960	155	-4.98%	6,843,671