일자	종가	등락	등락률(%)	거래량
10/17	700	6	-0.85%	127,457
10/16	706	3	-0.42%	80,480
10/15	709	3	0.42%	45,727
10/14	706	5	-0.70%	83,141
10/11	711	0	0.00%	72,294
10/10	711	1	0.14%	62,494
10/08	710	4	0.57%	64,446
10/07	706	4	-0.56%	79,863
10/04	710	0	0.00%	88,477
10/02	710	1	0.14%	78,295