일자	종가	등락	등락률(%)	거래량
10/17	12,790	20	0.16%	5,135
10/16	12,770	0	0.00%	2,584
10/15	12,770	0	0.00%	3,947
10/14	12,770	20	-0.16%	3,755
10/11	12,790	40	0.31%	3,829
10/10	12,750	20	0.16%	3,560
10/08	12,730	60	0.47%	1,489
10/07	12,670	80	-0.63%	4,005
10/04	12,750	10	-0.08%	4,110
10/02	12,760	20	0.16%	10,056