일자	종가	등락	등락률(%)	거래량
10/16	3,895	35	-0.89%	67,634
10/15	3,930	20	-0.51%	80,862
10/14	3,950	5	-0.13%	66,565
10/11	3,955	10	-0.25%	100,051
10/10	3,965	5	0.13%	119,721
10/08	3,960	60	-1.49%	151,629
10/07	4,020	55	1.39%	124,210
10/04	3,965	10	0.25%	70,775
10/02	3,955	35	-0.88%	135,159
09/30	3,990	90	-2.21%	90,681