일자	종가	등락	등락률(%)	거래량
10/17	4,570	5	-0.11%	12,923
10/16	4,575	0	0.00%	12,924
10/15	4,575	35	-0.76%	25,189
10/14	4,610	25	-0.54%	8,093
10/11	4,635	30	0.65%	5,101
10/10	4,605	30	0.66%	9,298
10/08	4,575	100	-2.14%	61,524
10/07	4,675	25	0.54%	88,329
10/04	4,650	15	0.32%	8,929
10/02	4,635	35	-0.75%	21,270