일자	종가	등락	등락률(%)	거래량
10/17	5,760	30	0.52%	32,380
10/16	5,730	30	-0.52%	19,404
10/15	5,760	10	0.17%	41,618
10/14	5,750	10	-0.17%	24,385
10/11	5,760	30	0.52%	21,336
10/10	5,730	100	1.78%	49,845
10/08	5,630	10	-0.18%	6,774
10/07	5,640	0	0.00%	10,661
10/04	5,640	20	-0.35%	38,020
10/02	5,660	30	-0.53%	17,596