일자	종가	등락	등락률(%)	거래량
10/15	4,810	5	-0.10%	10,167
10/14	4,815	15	0.31%	9,462
10/11	4,800	60	-1.23%	13,635
10/10	4,860	20	-0.41%	8,582
10/08	4,880	100	-2.01%	28,372
10/07	4,980	15	0.30%	8,537
10/04	4,965	75	-1.49%	27,154
10/02	5,040	60	-1.18%	18,500
09/30	5,100	30	-0.58%	25,868
09/27	5,130	110	2.19%	30,652