일자	종가	등락	등락률(%)	거래량
10/17	1,406	11	0.79%	14,834
10/16	1,395	1	-0.07%	22,019
10/15	1,396	3	-0.21%	21,365
10/14	1,399	10	-0.71%	32,896
10/11	1,409	38	-2.63%	68,644
10/10	1,447	45	3.21%	50,844
10/08	1,402	2	0.14%	10,369
10/07	1,400	12	-0.85%	4,865
10/04	1,412	5	-0.35%	42,002
10/02	1,417	2	-0.14%	30,870