일자	종가	등락	등락률(%)	거래량
10/16	3,465	5	0.14%	48,910
10/15	3,460	10	-0.29%	83,178
10/14	3,470	60	1.76%	32,537
10/11	3,410	0	0.00%	39,835
10/10	3,410	115	-3.26%	142,889
10/08	3,525	30	-0.84%	48,181
10/07	3,555	65	1.86%	54,474
10/04	3,490	35	1.01%	42,432
10/02	3,455	85	-2.40%	61,176
09/30	3,540	155	-4.19%	99,094