일자	종가	등락	등락률(%)	거래량
10/17	1,720	4	0.23%	884,023
10/16	1,716	34	-1.94%	799,659
10/15	1,750	153	-8.04%	1,973,738
10/14	1,903	137	-6.72%	11,416,810
10/11	2,040	309	17.85%	30,225,255
10/10	1,731	4	-0.23%	33,581
10/08	1,735	1	-0.06%	32,603
10/07	1,736	7	0.40%	44,055
10/04	1,729	0	0.00%	49,837
10/02	1,729	11	-0.63%	109,577