일자	종가	등락	등락률(%)	거래량
10/17	1,295	0	0.00%	38,625
10/16	1,295	9	-0.69%	29,637
10/15	1,304	16	-1.21%	26,050
10/14	1,320	11	0.84%	56,384
10/11	1,309	1	-0.08%	47,990
10/10	1,310	14	-1.06%	56,943
10/08	1,324	3	-0.23%	35,166
10/07	1,327	13	-0.97%	38,177
10/04	1,340	0	0.00%	21,422
10/02	1,340	18	1.36%	34,825