일자	종가	등락	등락률(%)	거래량
10/16	17,360	670	-3.72%	46,623
10/15	18,030	0	0.00%	22,091
10/14	18,030	80	0.45%	27,061
10/11	17,950	30	-0.17%	18,806
10/10	17,980	220	-1.21%	33,866
10/08	18,200	220	-1.19%	19,078
10/07	18,420	390	2.16%	27,293
10/04	18,030	90	-0.50%	22,557
10/02	18,120	350	-1.89%	35,797
09/30	18,470	350	-1.86%	46,773