일자	종가	등락	등락률(%)	거래량
10/17	3,415	245	7.73%	108,189
10/16	3,170	10	0.32%	83,526
10/15	3,160	10	0.32%	148,190
10/14	3,150	10	0.32%	64,823
10/11	3,140	85	-2.64%	81,737
10/10	3,225	90	2.87%	82,350
10/08	3,135	190	-5.71%	163,183
10/07	3,325	5	-0.15%	141,508
10/04	3,330	200	6.39%	211,611
10/02	3,130	150	5.03%	369,631