일자	종가	등락	등락률(%)	거래량
10/17	2,870	30	1.06%	55,746
10/16	2,840	5	0.18%	70,003
10/15	2,835	20	0.71%	157,922
10/14	2,815	120	4.45%	63,501
10/11	2,695	95	-3.41%	51,477
10/10	2,790	75	-2.62%	96,718
10/08	2,865	20	-0.69%	61,300
10/07	2,885	75	2.67%	233,164
10/04	2,810	140	5.24%	339,248
10/02	2,670	0	0.00%	38,729