일자	종가	등락	등락률(%)	거래량
10/16	17,250	50	0.29%	7,077
10/15	17,200	0	0.00%	10,138
10/14	17,200	300	-1.71%	12,765
10/11	17,500	20	0.11%	11,362
10/10	17,480	590	3.49%	47,438
10/08	16,890	960	6.03%	64,416
10/07	15,930	100	-0.62%	4,325
10/04	16,030	60	0.38%	5,468
10/02	15,970	70	0.44%	12,267
09/30	15,900	10	-0.06%	6,571