일자	종가	등락	등락률(%)	거래량
10/17	18,470	180	-0.97%	6,702
10/16	18,650	110	-0.59%	3,719
10/15	18,760	90	-0.48%	1,716
10/14	18,850	60	0.32%	2,367
10/11	18,790	150	-0.79%	1,130
10/10	18,940	60	-0.32%	3,290
10/08	19,000	560	3.04%	5,238
10/07	18,440	140	0.77%	2,718
10/04	18,300	10	0.05%	2,985
10/02	18,290	210	-1.14%	4,041