일자	종가	등락	등락률(%)	거래량
10/17	3,885	35	-0.89%	75,736
10/16	3,920	45	-1.13%	74,383
10/15	3,965	50	1.28%	65,871
10/14	3,915	65	-1.63%	51,350
10/11	3,980	10	-0.25%	122,439
10/10	3,990	10	0.25%	59,109
10/08	3,980	65	-1.61%	75,052
10/07	4,045	85	2.15%	83,192
10/04	3,960	40	1.02%	75,470
10/02	3,920	110	-2.73%	115,947