일자	종가	등락	등락률(%)	거래량
10/17	2,140	143	7.16%	664,595
10/16	1,997	2	-0.10%	72,296
10/15	1,999	10	0.50%	142,966
10/14	1,989	36	1.84%	145,032
10/11	1,953	58	3.06%	348,348
10/10	1,895	47	-2.42%	393,031
10/08	1,942	23	-1.17%	250,951
10/07	1,965	40	-2.00%	250,817
10/04	2,005	35	-1.72%	167,921
10/02	2,040	10	0.49%	249,098