일자	종가	등락	등락률(%)	거래량
10/17	10,590	70	0.67%	143,279
10/16	10,520	450	-4.10%	146,740
10/15	10,970	10	-0.09%	278,954
10/14	10,980	150	1.39%	148,202
10/11	10,830	20	0.19%	139,166
10/10	10,810	280	-2.52%	140,415
10/08	11,090	270	-2.38%	102,972
10/07	11,360	320	2.90%	142,103
10/04	11,040	170	1.56%	134,119
10/02	10,870	250	-2.25%	136,021