일자	종가	등락	등락률(%)	거래량
10/17	3,650	10	0.27%	6,886
10/16	3,640	70	-1.89%	26,543
10/15	3,710	35	0.95%	5,662
10/14	3,675	90	-2.39%	14,284
10/11	3,765	30	-0.79%	12,459
10/10	3,795	50	1.34%	17,649
10/08	3,745	10	0.27%	1,223
10/07	3,735	55	-1.45%	13,515
10/04	3,790	90	2.43%	21,398
10/02	3,700	30	0.82%	26,434