일자	종가	등락	등락률(%)	거래량
10/17	4,200	5	0.12%	14,593
10/16	4,195	70	-1.64%	25,605
10/15	4,265	5	0.12%	12,812
10/14	4,260	90	2.16%	51,796
10/11	4,170	120	-2.80%	64,830
10/10	4,290	95	-2.17%	38,574
10/08	4,385	0	0.00%	31,689
10/07	4,385	105	2.45%	26,105
10/04	4,280	125	-2.84%	67,901
10/02	4,405	160	-3.50%	49,802