일자	종가	등락	등락률(%)	거래량
10/17	14,250	440	3.19%	38,048
10/16	13,810	70	0.51%	27,621
10/15	13,740	140	1.03%	48,417
10/14	13,600	90	-0.66%	12,748
10/11	13,690	110	0.81%	59,241
10/10	13,580	720	5.60%	30,643
10/08	12,860	150	-1.15%	37,976
10/07	13,010	20	0.15%	16,332
10/04	12,990	40	0.31%	4,632
10/02	12,950	130	-0.99%	7,086