일자	종가	등락	등락률(%)	거래량
10/17	7,230	10	0.14%	2,178
10/16	7,220	60	0.84%	3,582
10/15	7,160	40	-0.56%	11,181
10/14	7,200	0	0.00%	4,642
10/11	7,200	20	-0.28%	2,101
10/10	7,220	250	-3.35%	6,840
10/08	7,470	170	-2.23%	7,601
10/07	7,640	30	-0.39%	7,121
10/04	7,670	50	-0.65%	6,609
10/02	7,720	0	0.00%	9,399