일자	종가	등락	등락률(%)	거래량
10/17	4,825	15	-0.31%	858
10/16	4,840	20	0.41%	287
10/15	4,820	90	-1.83%	5,918
10/14	4,910	10	0.20%	498
10/11	4,900	70	1.45%	761
10/10	4,830	60	-1.23%	13,059
10/08	4,890	30	0.62%	4,793
10/07	4,860	25	-0.51%	909
10/04	4,885	40	-0.81%	1,125
10/02	4,925	5	-0.10%	1,456